UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shihlin Electric & Engineering Corp. Logo

Shihlin Electric & Engineering Corp. (1503)

TWSE

Currency in TWD
199.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

195.50
200.00

52 wk Range

160.50
269.50

Historical Data - 1503 - Shihlin Electric & Engineering Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026202.00205.00198.00201.504.52M
May 26, 2026205.00209.50203.00203.006.78M
May 27, 2026209.00223.00209.00221.0020.37M
May 28, 2026221.50239.00214.00216.0024.01M
May 29, 2026221.00222.00216.00219.006.05M
Jun 1, 2026220.50225.00218.00220.505.59M
Jun 2, 2026220.50222.50214.00222.006.26M
Jun 3, 2026231.00244.00225.50244.0014.52M
Jun 4, 2026268.00268.00268.00268.005.37M
Jun 5, 2026268.00269.50241.50241.5026.57M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.