UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rithm Capital Corp. Logo

Rithm Capital Corp. (14N1)

FSX

Currency in EUR
8.78
+0.03 (+0.34%)

Real-time Data

06:00 AM

Day's Range

8.73
8.80

52 wk Range

7.32
10.81

Historical Data - 14N1 - Rithm Capital Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.018.018.018.011K
May 26, 20267.937.987.937.951K
May 27, 20267.908.037.908.01300
May 28, 20267.938.007.897.921K
May 29, 20267.908.007.907.970
Jun 1, 20267.907.907.817.811K
Jun 2, 20267.807.967.807.950
Jun 3, 20268.098.097.747.7450
Jun 4, 20267.757.877.757.850
Jun 5, 20267.787.927.787.9150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.