UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tainan Spinning Co., Ltd. Logo

Tainan Spinning Co., Ltd. (1440)

TWSE

Currency in TWD
13.60
-0.40 (-2.86%)

Closed

Aug 24, 2026

Day's Range

13.60
14.35

52 wk Range

11.25
15.85

Historical Data - 1440 - Tainan Spinning Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.4012.2011.4012.004.92M
May 26, 202611.9512.0011.7011.702.17M
May 27, 202611.9012.2011.7012.053.52M
May 28, 202612.2012.3011.8011.903.36M
May 29, 202612.0012.5511.9012.554.95M
Jun 1, 202612.4513.3012.1512.957.64M
Jun 2, 202612.9514.2012.8514.2018.64M
Jun 3, 202615.0015.6014.8015.6021.13M
Jun 4, 202615.8015.8514.3014.6521.63M
Jun 5, 202614.6514.7013.8514.2510.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.