UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Formosa Taffeta Co., Ltd. Logo

Formosa Taffeta Co., Ltd. (1434)

TWSE

Currency in TWD
17.75
-0.35 (-1.93%)

Closed

Aug 24, 2026

Day's Range

17.55
18.35

52 wk Range

14.40
21.00

Historical Data - 1434 - Formosa Taffeta Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.2015.2014.9515.103.61M
May 26, 202615.0515.1514.9515.001.69M
May 27, 202615.0015.1514.9015.002.09M
May 28, 202615.0015.0514.8014.952.78M
May 29, 202614.9515.4514.9515.453.92M
Jun 1, 202615.4015.7015.2015.554.20M
Jun 2, 202615.5515.8015.5015.752.79M
Jun 3, 202615.9516.7515.9516.657.47M
Jun 4, 202616.8017.2016.6516.907.30M
Jun 5, 202616.9016.9016.3016.602.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.