UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shinkong Synthetic Fibers Corporation Logo

Shinkong Synthetic Fibers Corporation (1409)

TWSE

Currency in TWD
24.30
-0.20 (-0.82%)

Real-time Data

01:00 AM

Day's Range

24.30
24.90

52 wk Range

12.95
34.10

Historical Data - 1409 - Shinkong Synthetic Fibers Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.3517.6517.2517.6013.02M
May 26, 202617.6518.0017.4017.6515.66M
May 27, 202618.2019.4018.2018.9057.22M
May 28, 202619.3520.7519.2020.7583.97M
May 29, 202622.8022.8022.8022.8018.47M
Jun 1, 202625.0425.0425.0425.048.53M
Jun 2, 202627.5527.5527.5527.5525.69M
Jun 3, 202630.3030.3030.3030.3010.18M
Jun 4, 202629.9529.9527.3027.3041.84M
Jun 5, 202626.1027.1024.6026.1544.66M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.