Far Eastern New (1402) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TWSE

Currency in TWD

28.90

-0.55 (-1.87%)

Closed

Aug 25, 2026

Day's Range

28.85

29.75

52 wk Range

23.30

31.65

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	27.00	27.20	26.50	27.20	39.17M
May 26, 2026	26.95	27.20	25.80	26.04	52.54M
May 27, 2026	25.90	25.90	23.45	23.45	161.59M
May 28, 2026	23.80	24.80	23.30	24.80	105.74M
May 29, 2026	24.75	25.65	24.55	25.65	330.22M
Jun 1, 2026	25.60	25.60	24.65	25.04	78.17M
Jun 2, 2026	25.10	26.80	25.10	26.25	125.23M
Jun 3, 2026	26.85	27.70	26.45	27.30	96.78M
Jun 4, 2026	27.30	28.20	27.20	27.55	64.09M
Jun 5, 2026	27.75	28.10	27.20	27.55	71.43M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup