UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xinyi Solar Holdings Ltd. Logo

Xinyi Solar Holdings Ltd. (13X)

FSX

Currency in EUR
0.2401
-0.0062 (-2.52%)

Real-time Data

06:00 AM

Day's Range

0.2401
0.2401

52 wk Range

0.2045
0.4552

Historical Data - 13X - Xinyi Solar Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.290.290.290.290
May 26, 20260.290.300.290.305K
May 27, 20260.290.290.290.290
May 28, 20260.290.290.290.2965.20K
May 29, 20260.280.290.280.291.75K
Jun 1, 20260.280.280.280.280
Jun 2, 20260.280.280.280.2812.59K
Jun 3, 20260.280.280.280.2817K
Jun 4, 20260.280.280.280.282.01K
Jun 5, 20260.280.280.280.28350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.