Formosa Chemicals & (1326) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TWSE

Currency in TWD

57.10

-3.00 (-4.99%)

Closed

Aug 24, 2026

Day's Range

56.30

60.50

52 wk Range

27.35

77.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	45.55	45.55	44.25	44.95	17.45M
May 26, 2026	44.75	45.75	44.20	44.50	15.13M
May 27, 2026	45.00	45.85	44.75	45.45	20.24M
May 28, 2026	46.80	46.85	45.04	45.40	29.42M
May 29, 2026	45.95	49.90	45.80	49.90	66.76M
Jun 1, 2026	51.40	54.50	50.00	53.80	73.94M
Jun 2, 2026	54.00	56.90	52.80	54.40	92.76M
Jun 3, 2026	56.50	57.80	53.80	56.50	68.55M
Jun 4, 2026	57.00	59.00	55.20	55.20	59.66M
Jun 5, 2026	54.90	55.00	51.60	52.80	32.53M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup