UA Finance header Logo
Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,312.15‬-877.28‪-1.08%‬ETH/USD‪$ 2,347.71‬-39.89‪-1.67%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬
Saleh Abdulaziz Al Rashed & Sons Co Logo

Saleh Abdulaziz Al Rashed & Sons Co (1324)

Tadawul

Currency in SAR
33.02
-3.66 (-9.98%)

Closed

Oct 22, 2026

Day's Range

33.02
36.80

52 wk Range

33.02
72.15

Historical Data - 1324 - Saleh Abdulaziz Al Rashed & Sons Co

Historical Data

TimeOpenHighLowCloseVolume
Jul 26, 202641.0241.3040.6040.62101.82K
Jul 27, 202640.6240.9040.2440.5264.33K
Jul 28, 202640.6841.2640.0940.66115.06K
Jul 29, 202640.9840.9839.5039.82113.54K
Jul 30, 202639.8040.3039.5239.5249.76K
Aug 2, 202639.7039.9239.3039.6475.86K
Aug 3, 202639.6440.1639.5040.00102.99K
Aug 4, 202640.0240.5239.9840.18113.76K
Aug 5, 202640.0240.4640.0040.2274.70K
Aug 6, 202640.2240.2239.4439.5487.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.