UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dell Technologies Inc. Class C Common Stock Logo

Dell Technologies Inc. Class C Common Stock (12DA)

Munich

Currency in EUR
388.05
+15.35 (+4.12%)

Closed

Aug 25, 2026

Day's Range

375.35
388.05

52 wk Range

95.07
438.40

Historical Data - 12DA - Dell Technologies Inc. Class C Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026258.54258.54258.54258.5450
May 26, 2026260.25260.25260.25260.250
May 27, 2026263.70265.00263.70265.0026
May 28, 2026274.20275.14274.20275.142
May 29, 2026382.10382.60348.35353.60401
Jun 1, 2026373.14398.60373.14390.7096
Jun 2, 2026406.10411.20405.25405.7974
Jun 3, 2026374.39377.04354.85363.45153
Jun 4, 2026355.85359.25348.20348.20605
Jun 5, 2026350.45352.39343.45343.45145
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.