UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AIA Group Limited Logo

AIA Group Limited (1299N)

BMV

Currency in MXN
153.61
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

153.61
153.61

52 wk Range

153.61
191.39

Historical Data - 1299N - AIA Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026180.17180.17180.17180.170
May 26, 2026180.17180.17180.17180.170
May 27, 2026180.17180.17180.17180.170
May 28, 2026180.17180.17180.17180.170
May 29, 2026180.17180.17180.17180.170
Jun 1, 2026180.17180.17180.17180.170
Jun 2, 2026180.17180.17180.17180.170
Jun 3, 2026180.17180.17180.17180.170
Jun 4, 2026180.17180.17180.17180.170
Jun 5, 2026180.17180.17180.17180.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.