UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Charoen Pokphand Enterprise Co., Ltd. Logo

Charoen Pokphand Enterprise Co., Ltd. (1215)

TWSE

Currency in TWD
109.00
0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

108.00
109.50

52 wk Range

100.50
163.50

Historical Data - 1215 - Charoen Pokphand Enterprise Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026142.50144.50142.00142.502.68M
May 27, 2026132.00132.00125.00129.506.70M
May 28, 2026130.50130.50126.00127.503.02M
May 29, 2026128.00128.00123.50125.002.39M
Jun 1, 2026125.00125.00120.50121.503.20M
Jun 2, 2026121.00121.50116.50117.504.38M
Jun 3, 2026117.00117.00112.50114.006.20M
Jun 4, 2026114.00116.50113.00116.004.25M
Jun 5, 2026116.00119.00116.00119.004.46M
Jun 8, 2026116.00117.50114.00115.004.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.