UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Al Hassan Ghazi Ibrahim Shaker Co. Logo

Al Hassan Ghazi Ibrahim Shaker Co. (1214)

Tadawul

Currency in SAR
10.18
-0.05 (-0.49%)

Closed

Oct 11, 2026

Day's Range

9.92
10.27

52 wk Range

9.92
23.82

Historical Data - 1214 - Al Hassan Ghazi Ibrahim Shaker Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 202613.5013.6013.3813.47360.69K
Jul 13, 202613.4713.4913.3513.46216.47K
Jul 14, 202613.4513.4913.2713.27349.46K
Jul 15, 202613.2713.4413.2713.29327.31K
Jul 16, 202613.2713.3013.0213.27290.03K
Jul 19, 202613.2813.2813.0013.10158.30K
Jul 20, 202613.1013.1012.8713.04388.98K
Jul 21, 202613.0813.1013.0013.00217K
Jul 22, 202613.0113.0412.7612.78419.90K
Jul 23, 202612.8013.3012.7213.20590.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.