UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Al Hassan Ghazi Ibrahim Shaker Co. Logo

Al Hassan Ghazi Ibrahim Shaker Co. (1214)

Tadawul

Currency in SAR
12.17
+0.12 (+1.00%)

Real-time Data

07:00 AM

Day's Range

12.04
12.43

52 wk Range

11.23
23.82

Historical Data - 1214 - Al Hassan Ghazi Ibrahim Shaker Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202614.8014.9014.7014.75365.76K
Jun 1, 202614.7415.1914.6415.01890.21K
Jun 2, 202615.0215.0514.8014.89357.88K
Jun 3, 202614.9014.9914.7414.79381.13K
Jun 4, 202614.7514.8614.6914.80391.12K
Jun 7, 202614.7014.7314.5514.55815.99K
Jun 8, 202614.5414.5414.1014.27434.24K
Jun 9, 202614.3014.6814.3014.58365.37K
Jun 10, 202614.5814.5814.3614.37372.26K
Jun 11, 202614.3314.4814.3014.34416.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.