Naseej International Trading (1213) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Tadawul

Currency in SAR

25.00

-0.66 (-2.57%)

Real-time Data

07:00 AM

Day's Range

24.94

26.40

52 wk Range

20.00

102.60

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	22.30	22.71	22.23	22.32	77.75K
Jun 1, 2026	22.38	22.99	22.38	22.86	170.93K
Jun 2, 2026	22.85	23.05	22.57	22.66	85.36K
Jun 3, 2026	22.79	22.90	22.36	22.70	114.17K
Jun 4, 2026	22.70	22.70	22.22	22.24	135.20K
Jun 7, 2026	22.18	22.47	21.80	22.08	198.59K
Jun 8, 2026	22.00	22.15	21.28	21.44	232.56K
Jun 9, 2026	21.50	22.20	21.50	22.07	239.22K
Jun 10, 2026	21.76	21.99	21.45	21.56	139.64K
Jun 11, 2026	21.42	22.00	21.33	21.70	163.47K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup