UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BYD Company Limited Logo

BYD Company Limited (1211N)

BMV

Currency in MXN
196.00
-1.06 (-0.54%)

Closed

Aug 21, 2026

Day's Range

196.00
196.00

52 wk Range

165.00
285.00

Historical Data - 1211N - BYD Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026205.00213.98205.00212.20105
May 26, 2026211.00211.00207.00207.00924
May 27, 2026211.20211.20202.60203.811.64K
May 28, 2026203.00203.00200.81200.992.38K
May 29, 2026203.00213.10202.00202.1414.29K
Jun 1, 2026204.23205.00204.00204.005.47K
Jun 2, 2026210.00212.50210.00210.5020.18K
Jun 3, 2026210.50210.50205.00206.202.37K
Jun 4, 2026205.00205.00201.89202.1710.52K
Jun 5, 2026212.53212.53201.00201.50277
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.