Saudi Arabian Mining (1211) Historical Prices & Data

Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬

Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬

Tadawul

Currency in SAR

62.95

+2.00 (+3.28%)

Closed

Oct 4, 2026

Day's Range

61.00

63.15

52 wk Range

54.90

79.90

Historical Data

Time	Open	High	Low	Close	Volume
Jul 5, 2026	59.30	59.80	58.20	58.90	746.31K
Jul 6, 2026	58.90	59.30	58.50	59.00	934.89K
Jul 7, 2026	58.95	59.04	57.90	59.04	2.35M
Jul 8, 2026	59.00	59.00	58.09	58.40	925.86K
Jul 9, 2026	58.40	58.40	57.15	57.75	1.50M
Jul 12, 2026	57.75	59.00	57.50	58.80	718.41K
Jul 13, 2026	58.75	58.75	57.90	57.90	1.08M
Jul 14, 2026	57.80	58.15	56.95	57.20	984.57K
Jul 15, 2026	56.75	57.20	56.35	56.35	1.88M
Jul 16, 2026	56.30	57.00	56.15	56.15	782.35K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 4, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup