UA Finance header Logo
Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬
Basic Chemical Industries Co. Logo

Basic Chemical Industries Co. (1210)

Tadawul

Currency in SAR
23.44
+0.32 (+1.38%)

Closed

Oct 4, 2026

Day's Range

23.12
23.56

52 wk Range

22.56
29.16

Historical Data - 1210 - Basic Chemical Industries Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 5, 202624.4824.4823.8424.0539.74K
Jul 6, 202623.9524.2023.9023.9717.45K
Jul 7, 202623.9724.0023.7923.8017.51K
Jul 8, 202623.8023.8023.6123.7413.84K
Jul 9, 202623.6023.8323.6023.659.51K
Jul 12, 202623.6523.6623.5123.6010.36K
Jul 13, 202623.5223.8823.5223.8020.96K
Jul 14, 202623.8123.8123.4723.5123.10K
Jul 15, 202623.3923.7023.3223.3325.70K
Jul 16, 202623.3223.6623.3123.3114.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.