UA Finance header Logo
Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬
Middle East Paper Company Logo

Middle East Paper Company (1202)

Tadawul

Currency in SAR
15.29
-0.06 (-0.39%)

Closed

Oct 21, 2026

Day's Range

15.20
15.55

52 wk Range

15.20
27.90

Historical Data - 1202 - Middle East Paper Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 202616.6016.6016.2016.30223.52K
Jul 26, 202616.5016.7716.3116.47258.92K
Jul 27, 202616.4716.4816.2616.40152.45K
Jul 28, 202616.4016.4015.9315.95350.18K
Jul 29, 202615.8316.0415.6416.00262.30K
Jul 30, 202615.9816.2915.8015.89378.14K
Aug 2, 202615.9316.5215.7816.26546.88K
Aug 3, 202616.2816.7016.2816.56432.67K
Aug 4, 202616.6017.1016.5717.03716.60K
Aug 5, 202617.0517.6716.9617.33951.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.