Takween Advanced Industries (1201) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Tadawul

Currency in SAR

3.82

-0.02 (-0.52%)

Real-time Data

07:00 AM

Day's Range

3.75

3.86

52 wk Range

3.65

7.61

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	4.51	4.53	4.28	4.29	591.36K
Jul 22, 2026	4.29	4.35	4.28	4.33	257.88K
Jul 23, 2026	4.33	4.34	4.25	4.27	258.44K
Jul 26, 2026	4.27	4.32	4.26	4.27	150.71K
Jul 27, 2026	4.28	4.33	4.25	4.26	174.01K
Jul 28, 2026	4.30	4.30	4.16	4.21	192.42K
Jul 29, 2026	4.18	4.63	4.14	4.63	1.78M
Jul 30, 2026	4.76	5.06	4.70	4.95	4.65M
Aug 2, 2026	4.94	5.05	4.73	4.75	1.85M
Aug 3, 2026	4.75	4.89	4.75	4.81	965.84K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup