11 Bit Studios (11B) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

GPW

Currency in PLN

131.80

-0.20 (-0.15%)

Closed

Aug 25, 2026

Day's Range

130.90

132.70

52 wk Range

127.20

202.40

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	155.50	157.80	154.70	156.00	3.40K
May 26, 2026	156.10	156.50	152.39	153.00	2.51K
May 27, 2026	152.00	154.00	148.70	149.39	7.68K
May 28, 2026	148.00	151.00	146.00	148.39	6.92K
May 29, 2026	149.00	153.00	147.70	149.00	3.88K
Jun 1, 2026	149.00	151.00	147.39	149.89	2.63K
Jun 2, 2026	149.89	151.89	148.00	148.50	2.95K
Jun 3, 2026	148.60	149.60	145.10	148.39	5.97K
Jun 5, 2026	148.70	153.70	147.00	152.80	7.14K
Jun 8, 2026	152.00	152.39	145.80	147.10	6.76K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup