UA Finance header Logo
Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬
Amlak International Finance Co. Logo

Amlak International Finance Co. (1182)

Tadawul

Currency in SAR
7.96
-0.05 (-0.62%)

Closed

Oct 21, 2026

Day's Range

7.95
8.07

52 wk Range

7.95
13.90

Historical Data - 1182 - Amlak International Finance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 20268.608.608.458.56472.62K
Jul 26, 20268.658.658.498.50251.78K
Jul 27, 20268.518.548.478.49341.19K
Jul 28, 20268.488.498.408.42284.92K
Jul 29, 20268.428.438.218.24377.39K
Jul 30, 20268.488.648.358.571.12M
Aug 2, 20268.598.728.508.70725.83K
Aug 3, 20268.749.208.669.081.20M
Aug 4, 20269.099.208.979.10642.23K
Aug 5, 20269.099.098.929.02331.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.