The Saudi National (1180) Historical Prices & Data

Tadawul

Currency in SAR

43.40

+0.38 (+0.88%)

Closed

Aug 26, 2026

Day's Range

42.82

43.42

52 wk Range

33.30

45.24

Time	Open	High	Low	Close	Volume
May 26, 2026	39.40	39.40	39.40	39.40	0
May 27, 2026	39.40	39.40	39.40	39.40	0
May 28, 2026	39.40	39.40	39.40	39.40	0
May 31, 2026	39.96	39.96	39.44	39.50	3.54M
Jun 1, 2026	39.90	39.90	39.06	39.14	10.63M
Jun 2, 2026	39.70	39.70	39.08	39.34	3.22M
Jun 3, 2026	39.52	39.74	39.06	39.34	3.32M
Jun 4, 2026	39.42	39.46	39.04	39.16	4.30M
Jun 7, 2026	39.16	39.16	38.70	38.84	2.01M
Jun 8, 2026	38.50	39.46	38.50	39.42	6.03M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news