UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arista Networks, Inc. Logo

Arista Networks, Inc. (1170)

FSX

Currency in EUR
161.00
+1.60 (+1.00%)

Closed

Aug 24, 2026

Day's Range

158.80
161.48

52 wk Range

100.00
191.58

Historical Data - 1170 - Arista Networks, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026135.64139.10134.02138.502.20K
May 26, 2026134.00138.52133.84135.96694
May 27, 2026134.67138.44133.39134.16363
May 28, 2026131.28133.28129.50130.80530
May 29, 2026134.80136.44134.80135.00317
Jun 1, 2026139.03148.20138.00148.20823
Jun 2, 2026144.48152.00144.48151.14508
Jun 3, 2026152.20153.70147.00150.00687
Jun 4, 2026144.72145.50135.60140.78883
Jun 5, 2026139.96142.34135.00135.00535
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.