Alinma Bank (1150) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Tadawul

Currency in SAR

23.85

-0.51 (-2.09%)

Real-time Data

07:00 AM

Day's Range

23.84

24.32

52 wk Range

19.95

26.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 12, 2026	24.32	24.39	24.19	24.29	2.26M
Jul 13, 2026	24.26	24.48	24.20	24.40	2.71M
Jul 14, 2026	24.34	24.39	24.00	24.02	4.04M
Jul 15, 2026	24.02	24.16	23.91	24.00	3.61M
Jul 16, 2026	24.00	24.20	24.00	24.20	2.42M
Jul 19, 2026	24.20	24.23	24.00	24.05	2.03M
Jul 20, 2026	24.05	24.60	24.04	24.60	3.73M
Jul 21, 2026	24.28	24.30	23.51	23.51	14.10M
Jul 22, 2026	23.53	23.74	23.45	23.72	5.71M
Jul 23, 2026	23.72	23.80	23.62	23.80	3.37M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup