Alinma Bank (1150) Historical Prices & Data

Tadawul

Currency in SAR

25.90

+0.48 (+1.89%)

Closed

Aug 26, 2026

Day's Range

25.36

26.00

52 wk Range

19.95

26.00

Time	Open	High	Low	Close	Volume
May 26, 2026	24.00	24.00	24.00	24.00	0
May 27, 2026	24.00	24.00	24.00	24.00	0
May 28, 2026	24.00	24.00	24.00	24.00	0
May 31, 2026	24.00	24.14	23.91	24.04	2.13M
Jun 1, 2026	24.03	24.08	23.80	23.87	6.32M
Jun 2, 2026	23.87	24.10	23.87	23.97	3.27M
Jun 3, 2026	23.92	24.10	23.92	24.01	3.34M
Jun 4, 2026	24.01	24.10	23.97	24.04	2.98M
Jun 7, 2026	24.00	24.10	23.95	24.07	4.82M
Jun 8, 2026	24.05	24.59	24.00	24.44	8.62M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news