Bank Albilad (1140) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Tadawul

Currency in SAR

21.47

-0.57 (-2.59%)

Real-time Data

07:00 AM

Day's Range

21.05

21.97

52 wk Range

21.05

30.16

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	24.60	24.70	24.28	24.40	1.66M
Jul 22, 2026	24.50	25.05	24.50	24.77	2.35M
Jul 23, 2026	24.69	24.83	24.56	24.79	1.06M
Jul 26, 2026	24.79	24.79	24.53	24.71	504.92K
Jul 27, 2026	24.70	24.90	24.63	24.90	700.28K
Jul 28, 2026	24.80	24.86	24.52	24.57	796.79K
Jul 29, 2026	24.55	24.55	24.00	24.23	1.27M
Jul 30, 2026	24.23	24.60	24.12	24.59	822.24K
Aug 2, 2026	24.24	24.39	24.07	24.20	1.44M
Aug 3, 2026	24.18	24.33	24.02	24.30	1.70M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup