Al Rajhi Bank (1120) Historical Prices & Data

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

Tadawul

Currency in SAR

64.45

-1.60 (-2.42%)

Closed

Sep 22, 2026

Day's Range

64.35

65.05

52 wk Range

61.77

73.40

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	67.00	67.00	66.55	66.95	4.84M
Jun 24, 2026	66.75	67.00	66.00	66.00	8.94M
Jun 25, 2026	65.90	66.45	65.60	66.35	4.23M
Jun 28, 2026	66.35	66.40	65.90	66.30	1.98M
Jun 29, 2026	66.30	66.45	65.80	65.80	4.78M
Jun 30, 2026	65.80	66.15	65.60	65.90	5.57M
Jul 1, 2026	65.95	66.35	65.95	66.00	3.36M
Jul 2, 2026	66.00	66.30	65.90	66.00	3.34M
Jul 5, 2026	66.20	66.30	65.30	65.70	3.03M
Jul 6, 2026	65.80	66.09	65.60	65.80	3.16M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 22, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup