UA Finance header Logo
Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬
Saudi Tadawul Group Holding Co. Logo

Saudi Tadawul Group Holding Co. (1111)

Tadawul

Currency in SAR
108.80
-1.40 (-1.27%)

Closed

Oct 21, 2026

Day's Range

108.00
111.00

52 wk Range

108.00
203.90

Historical Data - 1111 - Saudi Tadawul Group Holding Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 2026124.20125.50123.60123.6095.92K
Jul 26, 2026123.60123.60120.00120.09214.57K
Jul 27, 2026121.09122.30118.40119.09414.10K
Jul 28, 2026119.09120.20118.00118.50192.39K
Jul 29, 2026118.50118.90116.50118.90194.29K
Jul 30, 2026118.50119.00117.70118.60281.34K
Aug 2, 2026119.00121.60118.20119.90314.24K
Aug 3, 2026119.90121.90118.90121.60457.69K
Aug 4, 2026122.00123.90121.00122.50752.43K
Aug 5, 2026122.50124.70121.09123.90828.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.