UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hsing Ta Cement Co., Ltd. Logo

Hsing Ta Cement Co., Ltd. (1109)

TWSE

Currency in TWD
13.50
-0.05 (-0.37%)

Closed

Aug 25, 2026

Day's Range

13.50
13.60

52 wk Range

13.45
16.15

Historical Data - 1109 - Hsing Ta Cement Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.6014.6014.4014.40395.13K
May 26, 202614.4014.5014.3514.50162.81K
May 27, 202614.5014.5014.3514.45120.50K
May 28, 202614.4514.5014.3014.45129.06K
May 29, 202614.4514.6014.4514.60107K
Jun 1, 202614.6014.8014.3514.65138.10K
Jun 2, 202614.6514.6514.5014.6591.01K
Jun 3, 202614.6514.9014.6014.85244.10K
Jun 4, 202614.8514.9014.7514.90110K
Jun 5, 202614.8014.9014.7514.8566K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.