UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TCC Group Holdings Co., Ltd. Logo

TCC Group Holdings Co., Ltd. (1101)

TWSE

Currency in TWD
24.85
+0.05 (+0.20%)

Closed

Aug 21, 2026

Day's Range

24.55
24.95

52 wk Range

20.25
26.95

Historical Data - 1101 - TCC Group Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.1024.4523.9524.3033.56M
May 26, 202624.3024.6023.9523.9531.16M
May 27, 202623.9524.0423.8023.8529.61M
May 28, 202623.8524.0023.6523.6535.66M
May 29, 202624.1024.4023.9024.4049.23M
Jun 1, 202624.4024.7024.2024.5535.32M
Jun 2, 202624.5524.8024.4024.6532.92M
Jun 3, 202624.6525.2024.4524.8545.06M
Jun 4, 202624.9024.9524.4524.4537.05M
Jun 5, 202624.5024.6024.2024.4031.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.