UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Enter Air S.A. Logo

Enter Air S.A. (10N)

FSX

Currency in EUR
11.98
+0.06 (+0.50%)

Real-time Data

06:00 AM

Day's Range

11.98
11.98

52 wk Range

11.00
15.42

Historical Data - 10N - Enter Air S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.2612.2612.2612.260
May 26, 202612.4612.4612.4612.463
May 27, 202612.3412.3412.3412.340
May 28, 202612.3412.3412.3412.340
May 29, 202612.4412.4412.4412.440
Jun 1, 202612.3212.3212.3212.323
Jun 2, 202612.2012.2012.2012.200
Jun 3, 202612.2412.2412.2412.240
Jun 4, 202612.2412.2412.2412.240
Jun 5, 202612.1212.1212.1212.123
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.