Arab National Bank (1080) Historical Prices & Data

Tadawul

Currency in SAR

22.50

-0.30 (-1.32%)

Closed

Aug 26, 2026

Day's Range

22.50

23.07

52 wk Range

19.60

26.26

Time	Open	High	Low	Close	Volume
May 26, 2026	21.20	21.20	21.20	21.20	0
May 27, 2026	21.20	21.20	21.20	21.20	0
May 28, 2026	21.20	21.20	21.20	21.20	0
May 31, 2026	21.30	21.31	21.00	21.29	382.14K
Jun 1, 2026	21.04	21.13	20.78	20.95	5.69M
Jun 2, 2026	21.04	21.21	20.98	21.07	1.20M
Jun 3, 2026	21.19	21.20	21.04	21.04	863.05K
Jun 4, 2026	21.12	21.16	21.01	21.04	922.06K
Jun 7, 2026	21.01	21.15	21.01	21.04	219.82K
Jun 8, 2026	21.04	21.04	20.77	20.98	5.40M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news