Saudi Awwal Bank (1060) Historical Prices & Data

Tadawul

Currency in SAR

34.40

+0.16 (+0.47%)

Closed

Aug 26, 2026

Day's Range

34.24

34.68

52 wk Range

29.90

37.92

Time	Open	High	Low	Close	Volume
May 26, 2026	34.12	34.12	34.12	34.12	0
May 27, 2026	34.12	34.12	34.12	34.12	0
May 28, 2026	34.12	34.12	34.12	34.12	0
May 31, 2026	34.50	34.76	34.28	34.40	800.62K
Jun 1, 2026	34.24	34.58	33.84	33.86	4.92M
Jun 2, 2026	34.34	34.38	33.84	34.12	5.73M
Jun 3, 2026	34.12	34.16	33.54	33.64	1.48M
Jun 4, 2026	33.70	33.82	33.36	33.38	1.50M
Jun 7, 2026	33.40	33.46	33.18	33.28	859.17K
Jun 8, 2026	33.22	33.74	33.12	33.60	1.16M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news