Banque Saudi Fransi (1050) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Tadawul

Currency in SAR

19.71

-0.09 (-0.45%)

Real-time Data

07:00 AM

Day's Range

19.57

19.86

52 wk Range

15.49

22.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 12, 2026	19.67	19.68	19.49	19.54	103.73K
Jul 13, 2026	19.54	19.90	19.51	19.76	1.49M
Jul 14, 2026	19.70	19.72	19.00	19.00	1.90M
Jul 15, 2026	19.00	19.56	19.00	19.41	2.60M
Jul 16, 2026	19.45	19.60	19.32	19.46	1.36M
Jul 19, 2026	19.39	19.83	19.32	19.73	330.85K
Jul 20, 2026	19.73	20.04	19.66	20.04	1.75M
Jul 21, 2026	20.15	20.59	19.99	20.48	1.95M
Jul 22, 2026	20.56	20.59	20.34	20.38	942.35K
Jul 23, 2026	20.31	20.50	20.18	20.50	1.45M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup