UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Banque Saudi Fransi Logo

Banque Saudi Fransi (1050)

Tadawul

Currency in SAR
21.98
+0.13 (+0.59%)

Closed

Aug 26, 2026

Day's Range

21.64
22.31

52 wk Range

15.49
22.31

Historical Data - 1050 - Banque Saudi Fransi

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202619.2019.2819.0019.001.28M
Jun 1, 202618.8619.1918.7719.036.22M
Jun 2, 202619.1019.6019.0719.432.84M
Jun 3, 202619.4219.4218.8218.862.14M
Jun 4, 202618.8718.9518.6118.662.34M
Jun 7, 202618.7018.8218.6118.68684.21K
Jun 8, 202618.6619.0418.6319.002.18M
Jun 9, 202618.9319.3018.9319.291.39M
Jun 10, 202619.3419.3419.0419.152.43M
Jun 11, 202619.1719.2019.0719.20990.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.