Bank Al-Jazira (1020) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Tadawul

Currency in SAR

10.73

-0.23 (-2.10%)

Closed

Oct 22, 2026

Day's Range

10.68

11.00

52 wk Range

10.68

12.88

Historical Data

Time	Open	High	Low	Close	Volume
Jul 23, 2026	12.23	12.23	11.99	12.09	2.43M
Jul 26, 2026	12.20	12.20	12.02	12.07	1.08M
Jul 27, 2026	12.06	12.25	12.06	12.20	2.23M
Jul 28, 2026	12.24	12.26	12.10	12.10	1.52M
Jul 29, 2026	12.10	12.14	11.88	12.00	3.23M
Jul 30, 2026	11.95	12.15	11.94	12.15	1.67M
Aug 2, 2026	12.15	12.27	12.10	12.17	1.11M
Aug 3, 2026	12.17	12.28	12.11	12.26	3.04M
Aug 4, 2026	12.40	12.55	12.28	12.44	5.30M
Aug 5, 2026	12.44	12.55	12.43	12.51	2.48M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 22, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup