Riyad Bank (1010) Historical Prices & Data

Tadawul

Currency in SAR

21.01

+0.12 (+0.57%)

Real-time Data

07:00 AM

Day's Range

20.86

21.06

52 wk Range

18.98

22.41

Time	Open	High	Low	Close	Volume
May 26, 2026	20.14	20.14	20.14	20.14	0
May 27, 2026	20.14	20.14	20.14	20.14	0
May 28, 2026	20.14	20.14	20.14	20.14	0
May 31, 2026	20.44	20.57	20.35	20.41	743.31K
Jun 1, 2026	20.18	20.50	20.01	20.31	5.98M
Jun 2, 2026	20.31	20.50	20.24	20.31	1.56M
Jun 3, 2026	20.31	20.40	20.04	20.04	3.88M
Jun 4, 2026	20.04	20.14	20.01	20.01	2.53M
Jun 7, 2026	20.04	20.12	19.96	20.01	1.44M
Jun 8, 2026	20.00	20.21	19.90	20.19	2.60M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news