UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Zillow Group, Inc. Logo

Zillow Group, Inc. (0ZG)

FSX

Currency in EUR
31.36
+0.30 (+0.97%)

Real-time Data

06:00 AM

Day's Range

31.36
31.36

52 wk Range

25.36
73.56

Historical Data - 0ZG - Zillow Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.7131.7131.7131.7112
May 26, 202631.6531.6531.6531.6512
May 27, 202630.6230.6230.6230.620
May 28, 202631.1231.1231.1231.120
May 29, 202630.5530.5530.5530.550
Jun 1, 202630.1530.1530.1530.1512
Jun 2, 202630.9830.9830.9830.980
Jun 3, 202631.3331.3331.3331.3312
Jun 4, 202630.4330.5530.4330.55200
Jun 5, 202630.7330.7330.7330.73200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.