UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tencent Holdings Ltd. Logo

Tencent Holdings Ltd. (0Z4S)

LSE

Currency in HKD
457.00
+4.60 (+1.02%)

Real-time Data

07:00 AM

Day's Range

454.20
457.00

52 wk Range

411.80
680.50

Historical Data - 0Z4S - Tencent Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026438.60439.79437.55437.5526.79K
May 27, 2026434.79435.20433.60434.201.54K
May 28, 2026424.20424.39423.79424.001.68K
May 29, 2026430.20430.39427.20427.20643.63K
Jun 1, 2026437.79439.00436.39437.20576
Jun 2, 2026479.39481.60478.79480.7911.43K
Jun 3, 2026465.60466.79464.39466.603.32K
Jun 4, 2026458.00459.60457.79459.0042.58K
Jun 5, 2026458.00458.00455.39455.39562
Jun 8, 2026446.20447.20445.20446.204.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.