UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sunny Optical Technology Group Co., Ltd. Logo

Sunny Optical Technology Group Co., Ltd. (0Z4I)

LSE

Currency in HKD
59.55
-2.10 (-3.41%)

Closed

Aug 24, 2026

Day's Range

59.35
59.65

52 wk Range

33.70
91.25

Historical Data - 0Z4I - Sunny Optical Technology Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202673.0074.9073.0073.90125
May 27, 202675.7575.7574.8575.00321
May 28, 202673.1573.6573.1573.40695
May 29, 202678.4085.0978.4083.8036.64K
Jun 1, 202683.3083.3082.3582.80172
Jun 2, 202683.3583.3582.6583.15244
Jun 3, 202683.7084.0582.2584.05117
Jun 4, 202683.2083.6082.2083.25157.95K
Jun 5, 202681.9082.0581.7582.053.21K
Jun 8, 202676.0976.0975.5576.09204
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.