Sika AG (0Z4C) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CHF

186.45

+2.00 (+1.08%)

Closed

Aug 24, 2026

Day's Range

182.70

188.00

52 wk Range

51.00

197.40

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	148.89	150.50	148.20	148.89	47K
May 27, 2026	150.64	154.02	147.14	152.80	285.73K
May 28, 2026	152.35	153.55	151.30	152.35	201.16K
May 29, 2026	153.07	155.62	151.75	155.62	226.83K
Jun 1, 2026	153.67	159.14	148.30	148.75	15.29K
Jun 2, 2026	151.12	153.80	150.00	151.07	303.39K
Jun 3, 2026	150.39	153.75	147.05	150.35	187.21K
Jun 4, 2026	151.62	154.85	149.52	151.62	92.29K
Jun 5, 2026	150.75	152.85	147.14	150.75	301.14K
Jun 8, 2026	146.80	150.35	146.00	146.80	204.51K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup