JOYY Inc. American (0YYA) Historical Prices & Data

Munich

Currency in EUR

67.00

+3.50 (+5.51%)

Real-time Data

06:00 AM

Day's Range

67.00

52 wk Range

44.40

67.00

Time	Open	High	Low	Close
May 26, 2026	51.00	51.00	51.00	51.00
May 27, 2026	54.50	54.50	54.50	54.50
May 28, 2026	55.50	55.50	55.50	55.50
May 29, 2026	56.00	56.00	56.00	56.00
Jun 1, 2026	57.00	57.00	57.00	57.00
Jun 2, 2026	57.50	57.50	57.50	57.50
Jun 3, 2026	58.50	58.50	58.50	58.50
Jun 4, 2026	58.50	58.50	58.50	58.50
Jun 5, 2026	58.50	58.50	58.50	58.50
Jun 8, 2026	58.00	58.00	58.00	58.00

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news