UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adyen N.V. Logo

Adyen N.V. (0YP5)

LSE

Currency in EUR
1,078.50
-1.50 (-0.14%)

Closed

Aug 25, 2026

Day's Range

1,065.90
1,082.20

52 wk Range

771.60
1,600.40

Historical Data - 0YP5 - Adyen N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026995.041,010.00961.59969.5916.38K
May 27, 2026969.95983.90961.40968.797.15K
May 28, 2026945.04983.90920.70937.4541.95K
May 29, 2026935.04951.00924.09936.00131.77K
Jun 1, 2026935.04957.00873.15912.2034.18K
Jun 2, 2026916.20936.70890.00903.0479.75K
Jun 3, 2026885.04897.70848.20863.5488.18K
Jun 4, 2026853.25901.70850.00890.4027.63K
Jun 5, 2026907.45909.34771.59822.40119.38K
Jun 8, 2026823.75848.75815.79841.6530.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.