UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Unibail-Rodamco-Westfield SE Logo

Unibail-Rodamco-Westfield SE (0YO9)

LSE

Currency in EUR
102.59
-0.42 (-0.41%)

Closed

Aug 24, 2026

Day's Range

101.70
103.65

52 wk Range

85.64
106.63

Historical Data - 0YO9 - Unibail-Rodamco-Westfield SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202698.5098.9698.0898.72804
May 26, 202698.2998.5697.6097.868.44K
May 27, 202696.0998.6096.0998.14195.63K
May 28, 202697.3998.9297.3998.48229.88K
May 29, 202699.0099.5498.3898.9245.63K
Jun 1, 202697.8799.9697.7098.3821.66K
Jun 2, 202699.6399.7698.5098.71656.54K
Jun 3, 202698.2198.7897.5897.919.20K
Jun 4, 202697.4898.6297.4898.2421.31K
Jun 5, 202697.4899.0097.4897.81118.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.