Boliden AB (publ) (0YAL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in SEK

573.47

+5.87 (+1.03%)

Real-time Data

07:00 AM

Day's Range

565.80

577.40

52 wk Range

185.07

727.80

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	547.79	558.40	546.40	553.08	28.78K
May 26, 2026	557.79	568.40	556.40	563.59	370.37K
May 27, 2026	556.59	563.59	551.29	557.79	28.19K
May 28, 2026	559.20	573.00	559.00	570.20	2.16M
May 29, 2026	572.20	585.79	569.00	579.79	1.64M
Jun 1, 2026	578.79	578.79	558.79	572.40	62.19K
Jun 2, 2026	578.79	600.20	578.79	597.40	46.88K
Jun 3, 2026	592.00	593.00	577.40	581.20	66.18K
Jun 4, 2026	577.00	580.20	566.50	569.79	84.58K
Jun 5, 2026	561.00	566.20	542.20	546.79	862.25K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup