UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Medtronic plc Logo

Medtronic plc (0Y6X)

LSE

Currency in USD
93.21
+0.43 (+0.46%)

Closed

Aug 24, 2026

Day's Range

92.52
96.00

52 wk Range

73.00
106.66

Historical Data - 0Y6X - Medtronic plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.0579.3577.5977.829.01K
May 27, 202677.5778.4875.8876.275.88K
May 28, 202675.5979.0975.3175.499.69K
May 29, 202676.0076.5974.1474.157.25K
Jun 1, 202674.4975.2573.6074.2715.77K
Jun 2, 202674.4275.8473.3073.7612.35K
Jun 3, 202674.4579.0073.0077.6835.43K
Jun 4, 202678.0882.8076.9781.2719.59K
Jun 5, 202682.0082.6580.6881.937.50K
Jun 8, 202681.9583.0579.9380.856.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.