UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Willis Towers Watson Public Limited Company Logo

Willis Towers Watson Public Limited Company (0Y4Q)

LSE

Currency in USD
348.75
+7.67 (+2.25%)

Real-time Data

07:00 AM

Day's Range

335.69
353.45

52 wk Range

240.72
353.45

Historical Data - 0Y4Q - Willis Towers Watson Public Limited Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026256.14259.00254.45256.89958
May 27, 2026258.10260.63253.22253.58233
May 28, 2026249.50256.82249.50252.226
May 29, 2026250.78253.82249.02252.80179
Jun 1, 2026253.00256.88243.64254.84719
Jun 2, 2026255.00261.98248.64256.795.06K
Jun 3, 2026254.64260.00249.46252.49163
Jun 4, 2026249.78260.63249.78258.14242
Jun 5, 2026258.12263.60258.12262.31890
Jun 8, 2026265.39265.39260.06260.06405
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.