UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eaton Corporation plc Logo

Eaton Corporation plc (0Y3K)

LSE

Currency in USD
409.65
-11.82 (-2.80%)

Closed

Aug 24, 2026

Day's Range

407.11
425.00

52 wk Range

313.38
479.00

Historical Data - 0Y3K - Eaton Corporation plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026396.82409.72380.00404.982.59K
May 27, 2026404.57417.00395.25405.204.69K
May 28, 2026402.50408.20388.89402.923.35K
May 29, 2026402.10407.25397.00399.452.16K
Jun 1, 2026400.60405.10393.50402.104.06K
Jun 2, 2026396.13418.00396.01415.782.80K
Jun 3, 2026418.14428.50414.16420.762.06K
Jun 4, 2026419.66428.87408.62420.161.42K
Jun 5, 2026418.00418.57397.02397.883.07K
Jun 8, 2026396.23407.60394.00404.261.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.