UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Accenture plc Class A Logo

Accenture plc Class A (0Y0Y)

LSE

Currency in USD
186.37
+2.63 (+1.43%)

Closed

Aug 24, 2026

Day's Range

181.02
190.00

52 wk Range

120.00
290.98

Historical Data - 0Y0Y - Accenture plc Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026181.28184.00174.21177.9910.80K
May 27, 2026177.52183.14174.50177.393.03K
May 28, 2026177.16179.85174.00178.376.34K
May 29, 2026179.00187.66175.28186.416.14K
Jun 1, 2026188.98198.00187.07196.7416.14K
Jun 2, 2026196.55198.00183.41185.028.35K
Jun 3, 2026185.59188.27176.48179.4612.03K
Jun 4, 2026177.53185.64177.20178.179.66K
Jun 5, 2026179.87183.80176.32178.789.87K
Jun 8, 2026178.97179.75175.00176.352.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.