UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atlas Copco AB ser. B Logo

Atlas Copco AB ser. B (0XXV)

LSE

Currency in SEK
178.27
+0.46 (+0.26%)

Closed

Aug 24, 2026

Day's Range

176.95
179.00

52 wk Range

133.15
185.07

Historical Data - 0XXV - Atlas Copco AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026159.89161.39159.55161.1022K
May 26, 2026159.80159.87157.57158.9587.86K
May 27, 2026158.05160.60157.45159.0562.62K
May 28, 2026156.85157.05154.60156.7575.37K
May 29, 2026157.22157.22154.77157.00206.50K
Jun 1, 2026156.20157.60152.50154.2149.20K
Jun 2, 2026156.10162.00156.10161.7043.94K
Jun 3, 2026159.85162.35159.75162.1469.66K
Jun 4, 2026162.14163.30161.05161.37107.98K
Jun 5, 2026159.75161.70159.10159.70151.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.