UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atlas Copco AB ser. A Logo

Atlas Copco AB ser. A (0XXT)

LSE

Currency in SEK
205.00
+4.24 (+2.11%)

Closed

Aug 21, 2026

Day's Range

201.40
205.60

52 wk Range

148.20
212.30

Historical Data - 0XXT - Atlas Copco AB ser. A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026179.89182.60179.55182.50101.41K
May 26, 2026182.00182.00177.80179.703.58M
May 27, 2026179.35181.75178.35179.253.45M
May 28, 2026177.14177.64174.25177.645.33M
May 29, 2026177.82178.00174.35176.302.48M
Jun 1, 2026176.39177.45171.55172.80405.06K
Jun 2, 2026176.39182.89175.00182.00287.46K
Jun 3, 2026181.12182.39180.35182.054.57M
Jun 4, 2026182.50183.60180.14181.53439.90K
Jun 5, 2026179.12181.05178.14178.64966.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.