UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Holmen AB (publ) Logo

Holmen AB (publ) (0XS9)

LSE

Currency in SEK
322.20
+2.90 (+0.91%)

Closed

Aug 24, 2026

Day's Range

320.00
323.40

52 wk Range

296.40
381.40

Historical Data - 0XS9 - Holmen AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026313.20315.20312.79313.602.50K
May 26, 2026312.10312.10308.79312.1018.30K
May 27, 2026310.50319.79310.50315.3946.07K
May 28, 2026313.29314.89310.10314.898.92K
May 29, 2026314.70316.79307.20314.6073.26K
Jun 1, 2026313.00317.39310.60312.796.36K
Jun 2, 2026314.29316.70310.00313.2076.70K
Jun 3, 2026313.60315.00312.00313.0044.18K
Jun 4, 2026315.50322.00315.50318.2036.51K
Jun 5, 2026315.60316.39313.20315.7015.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.